Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	+5.10 / +14.91%	39.00	39.30	39.00	39.30	39.27	19.45	25,100
4/17/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	16.93	0
4/16/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	16.93	0
4/12/2019	-4.80 / -12.31%	34.20	34.20	34.20	34.20	34.20	16.93	100
4/11/2019	+4.00 / +11.43%	39.00	39.00	39.00	39.00	39.00	19.30	100
4/10/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.32	0
4/9/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.32	0
4/8/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.32	0
4/5/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.32	0
4/4/2019	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	17.32	200
4/3/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
4/2/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
4/1/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
3/29/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
3/28/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
3/27/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
3/26/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
3/25/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	2,900
3/22/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	1,300
3/21/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	300
3/20/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	7,500
3/19/2019	+4.20 / +14.09%	34.00	34.00	34.00	34.00	34.00	16.83	1,200
3/18/2019	-5.20 / -14.86%	29.80	29.80	29.80	29.80	29.80	14.75	100
3/15/2019	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	17.32	200
3/14/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.84	0
3/13/2019	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	15.84	7,100
3/12/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	13,000
3/11/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	2,000
3/8/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
3/7/2019	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	16.83	37,100

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020