Closing price on 4/14/2021
|
|
Open |
36.40 |
High |
36.40 |
Low |
36.40 |
Volume |
2,000 |
Split-adjusted Price |
27.33 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2021
|
-0.10 / -0.27%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
27.33
|
2,000
|
|
4/13/2021
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
27.41
|
20,000
|
|
4/12/2021
|
+0.10 / +0.27%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
27.41
|
5,812
|
|
4/9/2021
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
27.33
|
22,000
|
|
4/8/2021
|
+0.10 / +0.28%
|
36.30
|
36.40
|
36.30
|
36.40
|
36.39
|
27.33
|
4,200
|
|
4/7/2021
|
+0.10 / +0.28%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.29
|
27.03
|
1,400
|
|
4/6/2021
|
+0.10 / +0.28%
|
35.80
|
36.20
|
35.80
|
35.90
|
35.91
|
26.96
|
1,600
|
|
4/5/2021
|
+0.30 / +0.84%
|
35.60
|
36.00
|
35.60
|
36.00
|
35.76
|
27.03
|
5,000
|
|
4/2/2021
|
-0.40 / -1.11%
|
35.90
|
35.90
|
35.60
|
35.60
|
35.70
|
26.73
|
1,500
|
|
4/1/2021
|
+0.50 / +1.41%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.03
|
700
|
|
3/31/2021
|
+1.90 / +5.65%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.51
|
26.65
|
9,300
|
|
3/30/2021
|
-0.50 / -1.39%
|
35.50
|
35.50
|
33.00
|
35.50
|
33.64
|
26.65
|
11,400
|
|
3/29/2021
|
+0.50 / +1.41%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.03
|
35,100
|
|
3/26/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
25,000
|
|
3/25/2021
|
-2.50 / -6.58%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
10,400
|
|
3/24/2021
|
+2.50 / +7.04%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
28.53
|
5,100
|
|
3/23/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
500
|
|
3/22/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
3,200
|
|
3/19/2021
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
6,000
|
|
3/18/2021
|
-0.50 / -1.41%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
77,300
|
|
3/17/2021
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
1,800
|
|
3/16/2021
|
-0.80 / -2.23%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.28
|
18,900
|
|
3/15/2021
|
+1.40 / +4.07%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
26.88
|
102
|
|
3/12/2021
|
+0.10 / +0.29%
|
32.30
|
35.00
|
32.30
|
35.00
|
34.45
|
26.28
|
12,900
|
|
3/11/2021
|
-0.70 / -1.97%
|
35.10
|
35.20
|
34.80
|
34.80
|
34.95
|
26.13
|
13,300
|
|
3/10/2021
|
+0.20 / +0.57%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
100
|
|
3/9/2021
|
-0.30 / -0.85%
|
35.50
|
35.50
|
35.10
|
35.10
|
35.25
|
26.35
|
1,300
|
|
3/8/2021
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
26.58
|
43,000
|
|
3/5/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
0
|
|
3/4/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.65
|
100
|
|
|