Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	0.00 / 0.00%	32.80	33.00	32.80	33.00	33.00	28.82	1,200
4/11/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	0
4/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	0
4/9/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	28.82	0
4/8/2024	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	28.82	1,100
4/5/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.51	6,908
4/4/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.51	0
4/3/2024	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	27.51	200
4/2/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	27.42	0
4/1/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	27.42	1,000
3/29/2024	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.40	27.07	4,100
3/28/2024	+0.60 / +1.94%	31.50	31.60	31.50	31.60	31.50	27.59	1,400
3/27/2024	+1.60 / +5.42%	30.00	31.10	30.00	31.10	31.00	27.16	9,600
3/26/2024	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	25.76	800
3/25/2024	-0.50 / -1.61%	35.60	35.60	30.50	30.50	31.00	26.63	4,700
3/22/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	0
3/21/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	1,000
3/20/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	1,000
3/19/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	0
3/18/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	0
3/15/2024	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	27.07	15,500
3/14/2024	+0.50 / +1.63%	31.10	31.10	31.10	31.10	31.10	27.16	100
3/13/2024	-0.30 / -0.97%	30.60	30.60	30.60	30.60	30.60	26.72	200
3/12/2024	-0.30 / -0.96%	30.20	31.00	30.20	31.00	30.90	27.07	1,000
3/11/2024	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	27.33	0
3/8/2024	-0.60 / -1.89%	31.70	31.70	31.10	31.10	31.30	27.16	60,700
3/7/2024	+0.80 / +2.56%	31.70	32.00	31.70	32.00	31.70	27.94	9,300
3/6/2024	+0.20 / +0.64%	31.80	31.80	31.20	31.40	31.20	27.42	46,900
3/5/2024	-0.80 / -2.52%	34.00	34.00	31.00	31.00	31.20	27.07	2,000
3/4/2024	-0.10 / -0.31%	31.90	31.90	31.70	31.80	31.80	27.77	122,800

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020