Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-0.40 / -1.16%	34.00	34.10	34.00	34.10	34.10	26.74	4,000
3/8/2022	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	27.05	6,000
3/7/2022	-0.40 / -1.15%	34.30	34.50	34.30	34.30	34.40	26.89	30,200
3/4/2022	+0.50 / +1.46%	34.70	34.70	34.70	34.70	34.70	27.21	27,000
3/3/2022	-0.10 / -0.29%	34.20	34.20	34.20	34.20	34.20	26.82	19,000
3/2/2022	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	26.89	2,900
3/1/2022	-0.10 / -0.29%	34.30	34.40	34.30	34.40	34.40	26.97	4,000
2/28/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	27.05	33,113
2/25/2022	-0.20 / -0.58%	34.50	34.50	34.50	34.50	34.50	27.05	100
2/24/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	27.21	2,500
2/23/2022	+0.60 / +1.75%	34.50	34.80	34.50	34.80	34.70	27.29	41,000
2/22/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.82	65,000
2/21/2022	0.00 / 0.00%	34.20	34.20	34.10	34.20	34.20	26.82	14,170
2/18/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.82	400
2/17/2022	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.20	27.05	9,100
2/16/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	11,747
2/15/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
2/14/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	1,200
2/11/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	0
2/10/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	2,200
2/9/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.66	100
2/8/2022	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	26.66	1,200
2/7/2022	-0.10 / -0.29%	34.00	34.30	34.00	34.30	34.20	26.89	2,500
1/28/2022	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	26.97	0
1/27/2022	+0.70 / +2.07%	34.40	34.50	34.40	34.50	34.40	27.05	1,000
1/26/2022	+0.70 / +2.11%	33.80	33.80	33.80	33.80	33.80	26.50	200
1/25/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	25.95	0
1/24/2022	-1.10 / -3.22%	33.10	33.10	33.10	33.10	33.10	25.95	1,000
1/21/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	26.82	0
1/20/2022	-0.60 / -1.72%	34.20	34.20	34.20	34.20	34.20	26.82	100

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020