Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2020	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.82	21.95	10,600
3/30/2020	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	21.95	200
3/27/2020	+1.40 / +4.12%	35.40	35.40	35.40	35.40	35.40	22.85	4,509
3/26/2020	0.00 / 0.00%	36.20	36.30	33.90	34.00	34.20	21.95	3,000
3/25/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.95	6,144
3/24/2020	+2.00 / +6.25%	34.90	34.90	33.50	34.00	34.33	21.95	1,600
3/23/2020	-2.70 / -7.78%	35.40	35.40	32.00	32.00	32.29	20.65	16,300
3/20/2020	+0.70 / +2.06%	34.70	34.70	34.70	34.70	34.70	22.40	0
3/19/2020	-2.80 / -7.61%	37.90	37.90	34.00	34.00	34.75	21.95	4,700
3/18/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	23.75	1,600
3/17/2020	+1.80 / +5.14%	35.00	36.80	35.00	36.80	36.35	23.75	800
3/16/2020	0.00 / 0.00%	36.20	36.30	35.00	35.00	35.83	22.59	7,600
3/13/2020	-1.90 / -5.15%	35.00	35.00	35.00	35.00	35.00	22.59	100
3/12/2020	+1.90 / +5.43%	36.90	36.90	36.90	36.90	36.90	23.82	24,113
3/11/2020	-3.60 / -9.33%	35.00	35.00	35.00	35.00	35.00	22.59	1,000
3/10/2020	+3.70 / +10.60%	38.60	38.60	38.60	38.60	38.60	24.91	1,000
3/9/2020	+0.10 / +0.29%	34.00	34.90	34.00	34.90	34.82	22.53	1,100
3/6/2020	-1.80 / -4.93%	35.00	35.00	34.70	34.70	34.84	22.40	700
3/5/2020	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	23.56	0
3/4/2020	0.00 / 0.00%	37.40	37.40	35.00	35.00	36.51	22.59	2,700
3/3/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.59	0
3/2/2020	-4.80 / -12.06%	35.00	35.00	35.00	35.00	35.00	22.59	1,200
2/28/2020	+4.30 / +12.11%	39.80	39.80	39.80	39.80	39.80	25.69	1,800
2/27/2020	-0.90 / -2.47%	35.90	35.90	35.50	35.50	35.70	22.91	200
2/26/2020	+0.40 / +1.11%	35.00	36.40	35.00	36.40	36.03	23.49	1,900
2/25/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.24	27,837
2/24/2020	-1.00 / -2.70%	31.50	36.90	31.50	36.00	36.33	23.24	1,100
2/21/2020	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	23.88	100
2/20/2020	+1.40 / +3.91%	37.20	37.20	37.20	37.20	37.20	24.01	5,078
2/19/2020	+0.30 / +0.85%	38.40	38.40	35.80	35.80	37.18	23.11	31,700

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020