Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	0
3/21/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	1,000
3/20/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	1,000
3/19/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	0
3/18/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	0
3/15/2024	-0.10 / -0.32%	31.10	31.10	31.00	31.00	31.00	27.07	15,500
3/14/2024	+0.50 / +1.63%	31.10	31.10	31.10	31.10	31.10	27.16	100
3/13/2024	-0.30 / -0.97%	30.60	30.60	30.60	30.60	30.60	26.72	200
3/12/2024	-0.30 / -0.96%	30.20	31.00	30.20	31.00	30.90	27.07	1,000
3/11/2024	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	27.33	0
3/8/2024	-0.60 / -1.89%	31.70	31.70	31.10	31.10	31.30	27.16	60,700
3/7/2024	+0.80 / +2.56%	31.70	32.00	31.70	32.00	31.70	27.94	9,300
3/6/2024	+0.20 / +0.64%	31.80	31.80	31.20	31.40	31.20	27.42	46,900
3/5/2024	-0.80 / -2.52%	34.00	34.00	31.00	31.00	31.20	27.07	2,000
3/4/2024	-0.10 / -0.31%	31.90	31.90	31.70	31.80	31.80	27.77	122,800
3/1/2024	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	27.86	10,600
2/29/2024	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	27.07	230,900
2/28/2024	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	26.90	0
2/27/2024	+0.10 / +0.33%	31.00	31.00	30.70	30.70	30.80	26.81	1,800
2/26/2024	-0.10 / -0.32%	31.00	31.00	30.50	31.00	30.60	27.07	248,800
2/23/2024	+1.50 / +4.84%	30.50	32.50	30.50	32.50	31.10	28.38	29,402
2/22/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	614,400
2/21/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	4,800
2/20/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	4,800
2/19/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	637,000
2/16/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	1,000
2/15/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	512,000
2/7/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	1,600
2/6/2024	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	27.07	100
2/5/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.20	700

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020