Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	7,500
3/19/2019	+4.20 / +14.09%	34.00	34.00	34.00	34.00	34.00	16.83	1,200
3/18/2019	-5.20 / -14.86%	29.80	29.80	29.80	29.80	29.80	14.75	100
3/15/2019	+3.00 / +9.38%	35.00	35.00	35.00	35.00	35.00	17.32	200
3/14/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.84	0
3/13/2019	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	15.84	7,100
3/12/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	13,000
3/11/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	2,000
3/8/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	16.83	0
3/7/2019	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	16.83	37,100
3/6/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.33	200
3/5/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.33	41,225
3/4/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.33	0
3/1/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.33	2,800
2/28/2019	0.00 / 0.00%	29.50	33.00	29.50	33.00	32.93	16.33	5,100
2/27/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.33	0
2/26/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.33	0
2/25/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.33	0
2/22/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.33	0
2/21/2019	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	16.33	100
2/20/2019	+0.70 / +2.20%	32.50	32.50	32.50	32.50	32.50	16.08	100
2/19/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.74	0
2/18/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.74	0
2/15/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.74	100
2/14/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.74	0
2/13/2019	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	15.74	0
2/12/2019	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	15.74	100
2/11/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.59	0
2/1/2019	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	15.59	100
1/31/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.34	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020