Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	-4.50 / -15.00%	25.50	25.50	25.50	25.50	25.50	11.72	110
3/1/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	400
2/28/2018	-0.20 / -0.66%	30.10	30.10	30.00	30.00	30.04	13.79	2,600
2/27/2018	+0.10 / +0.33%	30.10	30.20	30.10	30.20	30.14	13.88	1,900
2/26/2018	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.07	13.84	1,500
2/23/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	13.79	1,100
2/22/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.74	0
2/21/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.74	0
2/13/2018	+1.10 / +3.82%	29.90	29.90	29.90	29.90	29.90	13.74	1,000
2/12/2018	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.82	13.24	1,000
2/9/2018	0.00 / 0.00%	28.80	29.10	28.80	29.10	28.96	13.38	1,900
2/8/2018	-0.50 / -1.69%	29.30	29.30	28.60	29.10	28.76	13.38	2,300
2/7/2018	+3.30 / +12.55%	29.10	29.60	29.10	29.60	29.36	13.61	2,100
2/6/2018	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	12.09	0
2/5/2018	-4.60 / -14.89%	26.30	26.30	26.30	26.30	26.30	12.09	100
2/2/2018	-0.10 / -0.32%	30.90	30.90	30.80	30.80	30.88	14.16	10,600
2/1/2018	+0.40 / +1.31%	30.90	30.90	30.90	30.90	30.90	14.20	1,000
1/31/2018	-0.10 / -0.33%	30.60	30.90	30.50	30.50	30.63	14.02	5,000
1/30/2018	+0.10 / +0.33%	30.50	30.90	30.50	30.60	30.62	14.07	7,831
1/29/2018	+0.60 / +2.01%	30.50	30.50	30.50	30.50	30.50	14.02	4,000
1/26/2018	-0.60 / -1.97%	29.90	29.90	29.90	29.90	29.90	13.74	3,069
1/25/2018	+1.00 / +3.39%	29.60	30.50	29.60	30.50	29.92	14.02	5,741
1/24/2018	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	13.56	1,000
1/23/2018	+0.10 / +0.34%	29.40	30.10	29.30	29.30	29.63	13.47	1,600
1/22/2018	-2.00 / -6.41%	29.20	29.20	29.20	29.20	29.20	13.42	6,000
1/19/2018	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	14.34	300
1/18/2018	-0.10 / -0.32%	31.30	31.30	31.20	31.20	31.27	14.34	2,100
1/17/2018	+1.30 / +4.33%	31.50	31.50	31.30	31.30	31.32	14.39	3,599
1/16/2018	-1.00 / -3.23%	31.90	31.90	30.00	30.00	30.28	13.79	9,937
1/15/2018	-1.50 / -4.62%	31.90	31.90	31.00	31.00	31.22	14.25	1,300

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020