Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.70	0
3/16/2018	0.00 / 0.00%	29.90	29.90	29.80	29.80	29.84	13.70	3,200
3/15/2018	-0.20 / -0.67%	29.90	29.90	29.80	29.80	29.87	13.70	22,899
3/14/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	14,400
3/13/2018	+0.30 / +1.01%	29.80	30.00	29.80	30.00	29.99	13.79	10,700
3/12/2018	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	13.65	200
3/9/2018	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	13.61	22,000
3/8/2018	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	13.61	0
3/7/2018	+0.10 / +0.34%	29.70	29.70	29.50	29.50	29.61	13.56	2,006
3/6/2018	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	13.51	100
3/5/2018	+3.80 / +14.90%	29.00	29.30	26.10	29.30	26.72	13.47	2,520
3/2/2018	-4.50 / -15.00%	25.50	25.50	25.50	25.50	25.50	11.72	110
3/1/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.79	400
2/28/2018	-0.20 / -0.66%	30.10	30.10	30.00	30.00	30.04	13.79	2,600
2/27/2018	+0.10 / +0.33%	30.10	30.20	30.10	30.20	30.14	13.88	1,900
2/26/2018	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.07	13.84	1,500
2/23/2018	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	13.79	1,100
2/22/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.74	0
2/21/2018	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.74	0
2/13/2018	+1.10 / +3.82%	29.90	29.90	29.90	29.90	29.90	13.74	1,000
2/12/2018	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.82	13.24	1,000
2/9/2018	0.00 / 0.00%	28.80	29.10	28.80	29.10	28.96	13.38	1,900
2/8/2018	-0.50 / -1.69%	29.30	29.30	28.60	29.10	28.76	13.38	2,300
2/7/2018	+3.30 / +12.55%	29.10	29.60	29.10	29.60	29.36	13.61	2,100
2/6/2018	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	12.09	0
2/5/2018	-4.60 / -14.89%	26.30	26.30	26.30	26.30	26.30	12.09	100
2/2/2018	-0.10 / -0.32%	30.90	30.90	30.80	30.80	30.88	14.16	10,600
2/1/2018	+0.40 / +1.31%	30.90	30.90	30.90	30.90	30.90	14.20	1,000
1/31/2018	-0.10 / -0.33%	30.60	30.90	30.50	30.50	30.63	14.02	5,000
1/30/2018	+0.10 / +0.33%	30.50	30.90	30.50	30.60	30.62	14.07	7,831

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020