Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	+0.90 / +3.38%	27.00	27.50	27.00	27.50	27.30	22.09	204,800
3/15/2023	-0.50 / -1.79%	27.50	27.50	26.00	27.50	26.60	22.09	26,000
3/14/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	200,000
3/13/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	0
3/10/2023	+1.00 / +3.70%	27.90	28.10	27.90	28.00	28.00	22.49	225,400
3/9/2023	-1.50 / -5.26%	27.00	27.00	27.00	27.00	27.00	21.69	100
3/8/2023	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	22.89	500
3/7/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.57	200,000
3/6/2023	-0.10 / -0.35%	27.00	28.50	27.00	28.50	28.10	22.89	400
3/3/2023	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	22.97	100
3/2/2023	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	22.81	200,200
3/1/2023	+0.10 / +0.36%	28.40	28.40	28.10	28.10	28.30	22.57	200
2/28/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.49	0
2/27/2023	-0.50 / -1.72%	26.10	28.90	26.10	28.50	28.00	22.89	200,400
2/24/2023	+2.80 / +10.69%	29.00	29.00	29.00	29.00	29.00	23.29	100
2/23/2023	-2.80 / -9.66%	26.20	26.20	26.20	26.20	26.20	21.04	200,100
2/22/2023	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	23.29	5,100
2/21/2023	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.50	23.61	201,100
2/20/2023	+1.50 / +5.45%	29.90	29.90	29.00	29.00	29.50	23.29	5,100
2/17/2023	+0.40 / +1.36%	25.10	29.90	25.10	29.90	27.50	24.02	200,200
2/16/2023	+2.70 / +10.07%	29.50	29.50	29.50	29.50	29.50	23.69	100
2/15/2023	-1.90 / -6.35%	25.50	28.00	25.50	28.00	26.80	22.49	100,200
2/14/2023	+1.30 / +4.55%	29.90	29.90	29.90	29.90	29.90	24.02	200
2/13/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.97	200,000
2/10/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.97	0
2/9/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.97	0
2/8/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.97	0
2/7/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.97	300
2/6/2023	+2.00 / +7.17%	28.10	29.90	28.10	29.90	28.60	24.02	700
2/3/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.41	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020