Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	-0.90 / -2.50%	36.50	36.50	35.10	35.10	35.47	26.35	53,613
2/4/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.03	0
2/3/2021	+0.30 / +0.84%	35.90	36.10	35.90	36.10	35.97	27.11	3,500
2/2/2021	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	26.88	1,000
2/1/2021	+0.20 / +0.56%	35.70	35.80	35.60	35.80	35.74	26.88	10,500
1/29/2021	+1.10 / +3.15%	35.60	36.00	35.40	36.00	35.59	27.03	5,300
1/28/2021	-1.10 / -3.06%	34.90	35.00	34.90	34.90	34.91	26.20	1,200
1/27/2021	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	27.03	100
1/26/2021	-1.00 / -2.78%	34.70	35.00	34.60	35.00	34.97	26.28	8,800
1/25/2021	+0.40 / +1.13%	36.00	36.00	35.90	35.90	35.98	26.96	4,100
1/22/2021	-0.60 / -1.69%	36.00	36.00	35.00	35.00	35.54	26.28	1,300
1/21/2021	+0.40 / +1.14%	35.60	35.60	35.60	35.60	35.60	26.73	9,100
1/20/2021	0.00 / 0.00%	34.60	35.40	34.60	35.00	35.18	26.28	3,400
1/19/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.28	0
1/18/2021	0.00 / 0.00%	34.90	35.00	34.90	35.00	34.95	26.28	17,597
1/15/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.28	6,497
1/14/2021	+0.40 / +1.16%	35.90	35.90	35.00	35.00	35.04	26.28	12,300
1/13/2021	-1.40 / -3.89%	34.60	34.60	34.60	34.60	34.60	25.98	6,100
1/12/2021	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	27.03	2,000
1/11/2021	+0.30 / +0.85%	35.50	35.50	35.40	35.40	35.45	26.58	1,000
1/8/2021	+0.20 / +0.57%	35.50	35.50	35.40	35.40	35.45	26.28	200
1/7/2021	-0.30 / -0.85%	34.80	35.50	34.80	35.10	35.22	26.06	4,300
1/6/2021	0.00 / 0.00%	34.80	35.50	34.80	35.50	35.38	26.35	600
1/5/2021	-0.20 / -0.57%	35.80	35.80	35.10	35.10	35.45	26.06	200
1/4/2021	+1.00 / +2.90%	35.00	35.50	35.00	35.50	35.25	26.35	10,400
12/31/2020	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.52	25.98	17,100
12/30/2020	+0.30 / +0.86%	34.90	35.00	34.80	35.00	34.95	25.98	7,400
12/29/2020	0.00 / 0.00%	34.60	35.00	34.50	34.60	34.74	25.69	28,500
12/28/2020	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	25.69	2,200
12/25/2020	0.00 / 0.00%	34.60	34.90	34.60	34.60	34.61	25.69	2,600

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020