Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	27.07	230,900
2/28/2024	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	26.90	0
2/27/2024	+0.10 / +0.33%	31.00	31.00	30.70	30.70	30.80	26.81	1,800
2/26/2024	-0.10 / -0.32%	31.00	31.00	30.50	31.00	30.60	27.07	248,800
2/23/2024	+1.50 / +4.84%	30.50	32.50	30.50	32.50	31.10	28.38	29,402
2/22/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	614,400
2/21/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	4,800
2/20/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	4,800
2/19/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	637,000
2/16/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	1,000
2/15/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	512,000
2/7/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	1,600
2/6/2024	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	27.07	100
2/5/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.20	700
2/2/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.20	0
2/1/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.20	2,000
1/31/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.20	0
1/30/2024	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	26.20	3,000
1/29/2024	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	26.37	1,000
1/26/2024	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	26.46	1,000
1/25/2024	-4.10 / -11.88%	30.30	30.40	30.30	30.40	30.30	26.55	15,700
1/24/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.13	0
1/23/2024	+0.50 / +1.47%	34.40	34.50	34.40	34.50	34.50	30.13	700
1/22/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.69	9,100
1/19/2024	+3.60 / +11.84%	34.00	34.00	34.00	34.00	34.00	29.69	100
1/18/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	26.55	0
1/17/2024	-0.20 / -0.59%	28.70	33.50	28.70	33.50	30.40	29.25	300
1/16/2024	+4.50 / +14.75%	32.70	35.00	32.70	35.00	33.70	30.56	700
1/15/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.63	0
1/12/2024	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	26.63	200

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020