Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-0.50 / -1.72%	26.10	28.90	26.10	28.50	28.00	22.14	200,400
2/24/2023	+2.80 / +10.69%	29.00	29.00	29.00	29.00	29.00	22.53	100
2/23/2023	-2.80 / -9.66%	26.20	26.20	26.20	26.20	26.20	20.36	200,100
2/22/2023	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	22.53	5,100
2/21/2023	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.50	22.84	201,100
2/20/2023	+1.50 / +5.45%	29.90	29.90	29.00	29.00	29.50	22.53	5,100
2/17/2023	+0.40 / +1.36%	25.10	29.90	25.10	29.90	27.50	23.23	200,200
2/16/2023	+2.70 / +10.07%	29.50	29.50	29.50	29.50	29.50	22.92	100
2/15/2023	-1.90 / -6.35%	25.50	28.00	25.50	28.00	26.80	21.76	100,200
2/14/2023	+1.30 / +4.55%	29.90	29.90	29.90	29.90	29.90	23.23	200
2/13/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.22	200,000
2/10/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.22	0
2/9/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.22	0
2/8/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.22	0
2/7/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.22	300
2/6/2023	+2.00 / +7.17%	28.10	29.90	28.10	29.90	28.60	23.23	700
2/3/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	21.68	0
2/2/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	21.68	0
2/1/2023	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.90	21.76	500
1/31/2023	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	21.76	100
1/30/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.83	0
1/27/2023	-1.80 / -6.02%	28.10	28.10	28.10	28.10	28.10	21.83	1,000
1/19/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	23.23	0
1/18/2023	+2.40 / +8.73%	29.90	29.90	29.90	29.90	29.90	23.23	100
1/17/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.37	0
1/16/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.37	0
1/13/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.37	0
1/12/2023	+0.70 / +2.61%	27.50	27.50	27.50	27.50	27.50	21.37	100
1/11/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	20.82	0
1/10/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	20.82	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020