Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 4:41:36 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
34.00 0.00/0.00%
3:05:00 PM
Closing price on 2/23/2023
26.20 -2.80/-9.66%
Open 26.20
High 26.20
Low 26.20
Volume 200,100
Split-adjusted Price 21.04

Create Alert at: 32 36 38 ...
BWS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2023 -2.80 / -9.66% 26.20 26.20 26.20 26.20 26.20 21.04 200,100
2/22/2023 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 23.29 5,100
2/21/2023 -0.10 / -0.34% 29.50 29.50 29.40 29.40 29.50 23.61 201,100
2/20/2023 +1.50 / +5.45% 29.90 29.90 29.00 29.00 29.50 23.29 5,100
2/17/2023 +0.40 / +1.36% 25.10 29.90 25.10 29.90 27.50 24.02 200,200
2/16/2023 +2.70 / +10.07% 29.50 29.50 29.50 29.50 29.50 23.69 100
2/15/2023 -1.90 / -6.35% 25.50 28.00 25.50 28.00 26.80 22.49 100,200
2/14/2023 +1.30 / +4.55% 29.90 29.90 29.90 29.90 29.90 24.02 200
2/13/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 22.97 200,000
2/10/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 22.97 0
2/9/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 22.97 0
2/8/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 22.97 0
2/7/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 22.97 300
2/6/2023 +2.00 / +7.17% 28.10 29.90 28.10 29.90 28.60 24.02 700
2/3/2023 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 22.41 0
2/2/2023 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 22.41 0
2/1/2023 0.00 / 0.00% 27.90 28.00 27.90 28.00 27.90 22.49 500
1/31/2023 -0.10 / -0.36% 28.00 28.00 28.00 28.00 28.00 22.49 100
1/30/2023 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 22.57 0
1/27/2023 -1.80 / -6.02% 28.10 28.10 28.10 28.10 28.10 22.57 1,000
1/19/2023 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 24.02 0
1/18/2023 +2.40 / +8.73% 29.90 29.90 29.90 29.90 29.90 24.02 100
1/17/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.09 0
1/16/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.09 0
1/13/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.09 0
1/12/2023 +0.70 / +2.61% 27.50 27.50 27.50 27.50 27.50 22.09 100
1/11/2023 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 21.53 0
1/10/2023 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 21.53 0
1/9/2023 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 21.53 0
1/6/2023 +0.70 / +2.66% 26.70 27.00 26.70 27.00 26.80 21.69 900
BWS News
19/11 BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11 BWS: ​17/11/2020, First trading day of additional trading registration shares
03/11 BWS: ​Admission of additional trading registration shares (BWS) on Upcom
29/10 BWS: Change in Business Registration Certificate
23/10 BWS: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
BDW  0 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  100 40.50 1.50%
BWA  0 12.00 0.00%
BWE  46,300 45.30 0.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.