Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	31.56	6,734
2/17/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	31.56	0
2/14/2025	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	31.56	13,700
2/13/2025	+0.20 / +0.57%	35.00	35.00	34.80	35.00	34.90	32.02	15,600
2/12/2025	+0.90 / +2.67%	35.00	35.00	34.50	34.60	34.80	31.65	47,200
2/11/2025	-1.00 / -2.88%	33.70	33.70	33.70	33.70	33.70	30.83	30,100
2/10/2025	+1.30 / +3.86%	34.40	35.00	33.90	35.00	34.70	32.02	25,200
2/7/2025	+0.10 / +0.30%	33.70	33.80	33.70	33.70	33.70	30.83	5,400
2/6/2025	+0.40 / +1.20%	33.50	33.70	33.50	33.60	33.60	30.74	676,200
2/5/2025	+1.20 / +3.66%	33.00	34.00	33.00	34.00	33.20	31.10	2,300
2/4/2025	-0.30 / -0.91%	33.00	33.00	32.60	32.70	32.80	29.91	2,200
2/3/2025	-2.00 / -5.80%	34.40	34.40	32.50	32.50	33.00	29.73	30,200
1/24/2025	+4.30 / +14.29%	34.60	34.60	34.40	34.40	34.50	31.47	2,400
1/23/2025	-0.70 / -2.02%	33.50	34.90	29.50	34.00	30.10	31.10	37,700
1/22/2025	-0.20 / -0.58%	34.70	34.70	34.00	34.50	34.70	31.56	3,400
1/21/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	31.74	101,184
1/20/2025	+0.10 / +0.29%	34.80	34.80	34.00	34.00	34.70	31.10	4,300
1/17/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	31.01	0
1/16/2025	+0.30 / +0.88%	34.00	34.20	33.90	34.20	33.90	31.29	20,400
1/15/2025	+0.50 / +1.49%	33.20	34.00	33.20	34.00	33.90	31.10	27,000
1/14/2025	0.00 / 0.00%	32.80	33.60	32.80	33.60	33.50	30.74	31,700
1/13/2025	-0.60 / -1.79%	33.60	33.60	33.00	33.00	33.60	30.19	2,900
1/10/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	30.74	3,000
1/9/2025	+0.20 / +0.60%	33.50	33.60	33.50	33.60	33.60	30.74	2,200
1/8/2025	-0.20 / -0.60%	33.40	33.40	33.40	33.40	33.40	30.55	900
1/7/2025	+0.20 / +0.60%	33.60	33.60	33.50	33.50	33.60	30.65	2,100
1/6/2025	+1.00 / +3.07%	33.60	33.60	32.60	33.60	33.30	30.74	2,300
1/3/2025	-0.40 / -1.18%	34.00	34.00	33.00	33.60	33.70	29.73	6,600
1/2/2025	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	30.09	400
12/31/2024	+0.20 / +0.59%	33.70	33.90	33.70	33.90	33.70	30.00	700

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020