Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	512,000
2/7/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	27.07	1,600
2/6/2024	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	27.07	100
2/5/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.20	700
2/2/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.20	0
2/1/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.20	2,000
1/31/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	26.20	0
1/30/2024	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	26.20	3,000
1/29/2024	-0.10 / -0.33%	30.20	30.20	30.20	30.20	30.20	26.37	1,000
1/26/2024	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	26.46	1,000
1/25/2024	-4.10 / -11.88%	30.30	30.40	30.30	30.40	30.30	26.55	15,700
1/24/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.13	0
1/23/2024	+0.50 / +1.47%	34.40	34.50	34.40	34.50	34.50	30.13	700
1/22/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	29.69	9,100
1/19/2024	+3.60 / +11.84%	34.00	34.00	34.00	34.00	34.00	29.69	100
1/18/2024	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	26.55	0
1/17/2024	-0.20 / -0.59%	28.70	33.50	28.70	33.50	30.40	29.25	300
1/16/2024	+4.50 / +14.75%	32.70	35.00	32.70	35.00	33.70	30.56	700
1/15/2024	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.63	0
1/12/2024	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	26.63	200
1/11/2024	+3.90 / +13.00%	30.00	33.90	30.00	33.90	30.40	29.60	1,300
1/10/2024	+0.60 / +2.01%	29.90	30.50	29.90	30.50	30.00	26.63	1,100
1/9/2024	+0.40 / +1.36%	29.70	30.00	29.70	29.90	29.90	26.11	5,400
1/8/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.76	0
1/5/2024	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	25.76	2,000
1/4/2024	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.20	25.59	3,000
1/3/2024	+0.40 / +1.37%	29.10	29.50	29.10	29.50	29.20	25.76	3,300
1/2/2024	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.10	25.32	12,800
12/29/2023	-0.50 / -1.68%	29.00	29.30	29.00	29.30	29.00	25.59	1,100
12/28/2023	+0.70 / +2.39%	29.50	30.00	29.50	30.00	29.80	26.20	14,300

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020