Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2020	-0.40 / -1.13%	35.40	36.00	35.00	35.00	35.56	22.59	3,300
2/11/2020	0.00 / 0.00%	39.70	39.70	35.40	35.40	37.65	22.85	11,526
2/10/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	22.85	1,000
2/7/2020	+1.00 / +2.94%	37.60	37.60	35.00	35.00	35.36	22.59	5,800
2/6/2020	-3.80 / -10.05%	35.00	35.00	34.00	34.00	34.22	21.95	7,200
2/5/2020	+2.90 / +8.31%	37.80	37.80	37.80	37.80	37.80	24.40	800
2/4/2020	+1.00 / +2.95%	34.40	34.90	34.00	34.90	34.35	22.53	3,100
2/3/2020	+0.30 / +0.89%	31.20	34.00	31.00	33.90	33.17	21.88	4,500
1/31/2020	-3.00 / -8.33%	35.40	35.40	33.00	33.00	33.60	21.30	4,000
1/30/2020	+3.40 / +10.43%	33.00	36.00	33.00	36.00	34.66	23.24	3,800
1/22/2020	-1.00 / -2.94%	33.30	33.30	32.50	33.00	32.63	21.30	19,000
1/21/2020	0.00 / 0.00%	34.00	34.00	33.50	34.00	33.95	21.95	1,100
1/20/2020	-1.10 / -3.13%	34.00	34.00	33.70	34.00	33.93	21.95	3,900
1/17/2020	+1.10 / +3.24%	35.10	35.10	35.10	35.10	35.10	22.66	0
1/16/2020	0.00 / 0.00%	36.40	36.40	34.00	34.00	35.14	21.95	1,900
1/15/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.95	1,000
1/14/2020	0.00 / 0.00%	35.30	35.30	34.00	34.00	34.26	21.95	5,600
1/13/2020	-2.40 / -6.59%	35.00	35.00	34.00	34.00	34.17	21.95	1,800
1/10/2020	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	23.49	9,253
1/9/2020	+1.40 / +4.00%	36.40	36.40	36.40	36.40	36.40	23.49	0
1/8/2020	0.00 / 0.00%	38.30	38.30	35.00	35.00	36.38	22.59	11,287
1/7/2020	+2.50 / +7.69%	36.90	36.90	35.00	35.00	36.58	22.59	8,100
1/6/2020	-3.30 / -9.22%	39.10	39.10	32.50	32.50	33.35	20.98	11,000
1/3/2020	+1.50 / +4.48%	36.90	36.90	35.00	35.00	35.76	22.59	3,309
1/2/2020	-5.80 / -14.76%	33.50	33.50	33.50	33.50	33.50	21.62	8,987
12/31/2019	+3.30 / +9.17%	39.30	39.30	39.30	39.30	39.30	25.37	6,178
12/30/2019	+1.20 / +3.45%	39.30	39.30	36.00	36.00	37.65	23.24	1,000
12/27/2019	-6.10 / -14.91%	34.80	34.80	34.80	34.80	34.80	22.46	10,187
12/26/2019	+3.00 / +7.92%	40.90	40.90	40.90	40.90	40.90	26.40	2,739
12/25/2019	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.46	11,467

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020