Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	+2.30 / +5.82%	41.80	41.80	41.80	41.80	41.80	26.53	35,840
12/6/2019	+5.00 / +14.49%	39.50	39.50	39.50	39.50	39.50	25.07	29,166
12/5/2019	-0.90 / -2.54%	33.50	34.50	33.50	34.50	34.42	21.90	19,072
12/4/2019	+1.10 / +3.21%	35.40	35.40	35.40	35.40	35.40	22.47	37,639
12/3/2019	-0.90 / -2.56%	33.00	34.30	33.00	34.30	33.65	21.77	8,317
12/2/2019	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	22.34	14,183
11/29/2019	+0.70 / +2.03%	35.20	35.20	35.20	35.20	35.20	22.34	15,234
11/28/2019	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	21.90	27,481
11/27/2019	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	21.58	13,796
11/26/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	22.47	0
11/25/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	22.47	25,096
11/22/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	22.47	24,140
11/21/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	22.47	400
11/20/2019	-0.20 / -0.56%	33.90	35.40	33.90	35.40	34.76	22.47	51,029
11/19/2019	-0.10 / -0.28%	33.10	35.60	33.00	35.60	34.53	22.59	10,478
11/18/2019	+0.70 / +2.00%	35.70	35.70	35.70	35.70	35.70	22.66	10,500
11/15/2019	-0.10 / -0.30%	32.10	35.90	32.10	33.20	35.04	21.07	1,200
11/14/2019	-5.40 / -13.95%	33.30	33.30	33.30	33.30	33.30	21.13	200
11/13/2019	+4.90 / +14.50%	38.70	38.70	38.70	38.70	38.70	24.56	1,800
11/12/2019	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	21.45	800
11/11/2019	-1.90 / -5.37%	39.80	39.80	33.50	33.50	38.79	21.26	1,100
11/8/2019	+0.10 / +0.28%	35.40	35.40	35.40	35.40	35.40	22.47	14,600
11/7/2019	+2.10 / +6.33%	33.00	35.30	33.00	35.30	34.31	22.40	13,400
11/6/2019	-2.70 / -7.52%	35.90	35.90	33.20	33.20	33.74	21.07	1,500
11/5/2019	+0.40 / +1.13%	35.90	35.90	35.90	35.90	35.90	22.78	600
11/4/2019	+3.40 / +10.59%	32.10	35.50	32.10	35.50	34.65	22.53	2,400
11/1/2019	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	20.37	4,000
10/31/2019	-1.00 / -3.02%	32.10	32.10	32.10	32.10	32.10	20.37	300
10/30/2019	-1.30 / -3.78%	33.10	33.10	33.10	33.10	33.10	21.01	26,569
10/29/2019	-2.50 / -6.78%	34.10	34.40	34.00	34.40	34.16	21.83	8,200

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020