Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.51	0
12/7/2023	+1.20 / +3.96%	31.50	31.50	31.50	31.50	31.50	27.51	200
12/6/2023	+2.30 / +8.01%	28.90	31.00	28.90	31.00	30.30	27.07	300
12/5/2023	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.70	25.32	2,100
12/4/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
12/1/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
11/30/2023	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	24.89	2,300
11/29/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.76	5,000
11/28/2023	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	25.76	11,900
11/27/2023	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	25.32	4,000
11/24/2023	0.00 / 0.00%	31.00	31.00	29.00	29.00	29.10	25.32	2,100
11/23/2023	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	25.32	2,000
11/22/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
11/21/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
11/20/2023	+3.30 / +11.79%	28.00	31.30	28.00	31.30	28.50	27.33	1,200
11/17/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.45	1,000
11/16/2023	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	24.45	2,000
11/15/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.32	0
11/14/2023	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	25.32	200
11/13/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	5,000
11/10/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
11/9/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
11/8/2023	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	24.89	1,000
11/7/2023	+0.50 / +1.82%	28.20	28.50	28.00	28.00	28.10	24.45	5,300
11/6/2023	-0.60 / -2.08%	28.00	28.20	27.00	28.20	27.50	24.62	14,000
11/3/2023	+0.10 / +0.35%	29.00	29.00	28.50	28.80	28.80	25.15	5,200
11/2/2023	+1.30 / +4.69%	28.50	29.00	28.50	29.00	28.70	25.32	3,100
11/1/2023	+0.60 / +2.19%	27.40	28.00	27.40	28.00	27.70	24.45	4,000
10/31/2023	0.00 / 0.00%	27.50	27.50	27.00	27.00	27.40	23.58	30,100
10/30/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.58	11,570

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020