Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	+0.60 / +2.23%	27.50	27.50	27.50	27.50	27.50	22.09	100
12/7/2022	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	21.61	0
12/6/2022	+0.30 / +1.09%	26.50	27.80	26.50	27.80	26.90	22.33	300
12/5/2022	-0.30 / -1.08%	28.00	28.00	26.50	27.50	27.50	22.09	3,400
12/2/2022	+0.10 / +0.36%	27.80	27.80	27.80	27.80	27.80	22.33	11,010
12/1/2022	-1.10 / -3.78%	27.50	28.00	27.50	28.00	27.70	22.49	7,900
11/30/2022	+0.90 / +3.20%	29.30	29.30	29.00	29.00	29.10	23.29	11,810
11/29/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.57	0
11/28/2022	+0.40 / +1.48%	29.50	29.50	27.50	27.50	28.10	22.09	1,600
11/25/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.77	3,800
11/24/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.77	0
11/23/2022	-2.00 / -6.90%	27.50	27.50	27.00	27.00	27.10	21.69	7,400
11/22/2022	+1.70 / +6.23%	29.00	29.00	29.00	29.00	29.00	23.29	201,600
11/21/2022	-0.40 / -1.46%	30.00	30.00	27.00	27.00	27.30	21.69	6,200
11/18/2022	+1.80 / +6.87%	27.50	28.00	27.00	28.00	27.40	22.49	221,800
11/17/2022	+0.30 / +1.12%	30.00	30.00	26.00	27.00	26.20	21.69	12,200
11/16/2022	-0.40 / -1.52%	27.00	28.50	26.00	26.00	26.70	20.88	24,000
11/15/2022	+0.60 / +2.10%	28.60	29.50	24.40	29.20	26.40	23.45	31,134
11/14/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.97	0
11/11/2022	+0.60 / +2.12%	28.50	28.90	28.50	28.90	28.60	23.21	23,934
11/10/2022	-0.60 / -2.10%	27.00	28.60	27.00	28.00	28.30	22.49	2,100
11/9/2022	-1.80 / -6.04%	29.50	29.50	28.00	28.00	28.60	22.49	1,000
11/8/2022	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	23.94	100
11/7/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.77	0
11/4/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.77	0
11/3/2022	+0.90 / +3.10%	29.50	29.90	29.50	29.90	29.60	24.02	7,300
11/2/2022	+0.70 / +2.49%	29.00	29.00	28.80	28.80	29.00	23.13	400
11/1/2022	+0.90 / +3.20%	28.10	29.00	28.10	29.00	28.10	23.29	179,100
10/31/2022	-2.70 / -8.77%	28.10	28.10	28.10	28.10	28.10	22.57	75,100
10/28/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	24.74	170,000

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020