Closing price on 12/6/2017
|
|
Open |
36.40 |
High |
36.40 |
Low |
31.70 |
Volume |
32,100 |
Split-adjusted Price |
15.83 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2017
|
+3.30 / +10.41%
|
36.40
|
36.40
|
31.70
|
35.00
|
32.29
|
15.83
|
32,100
|
|
12/5/2017
|
+4.10 / +14.86%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
14.34
|
19,363
|
|
12/4/2017
|
+3.60 / +15.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
12.48
|
110
|
|
12/1/2017
|
+3.10 / +14.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.86
|
9,645
|
|
11/30/2017
|
+2.70 / +14.84%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
9.45
|
100
|
|
11/29/2017
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.23
|
360,306
|
|
11/28/2017
|
+4.50 / +39.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.19
|
500
|
|
|