Closing price on 12/31/2021
|
|
Open |
34.90 |
High |
34.90 |
Low |
34.90 |
Volume |
0 |
Split-adjusted Price |
26.82 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2021
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
26.82
|
0
|
|
12/30/2021
|
-0.30 / -0.86%
|
35.00
|
35.00
|
34.70
|
34.70
|
34.90
|
26.66
|
3,000
|
|
12/29/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
2,100
|
|
12/28/2021
|
+0.20 / +0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
3,400
|
|
12/27/2021
|
-0.90 / -2.52%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
26.74
|
300
|
|
12/24/2021
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
27.43
|
8,500
|
|
12/23/2021
|
+0.70 / +2.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
27.43
|
200
|
|
12/22/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
0
|
|
12/21/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
8,000
|
|
12/20/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
1,000
|
|
12/17/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
38,000
|
|
12/16/2021
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.00
|
26.89
|
13,100
|
|
12/15/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.00
|
26.89
|
37,590
|
|
12/14/2021
|
-0.30 / -0.85%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.00
|
26.89
|
4,200
|
|
12/13/2021
|
+0.50 / +1.43%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.30
|
27.28
|
18,900
|
|
12/10/2021
|
+0.10 / +0.29%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
49,900
|
|
12/9/2021
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
26.82
|
0
|
|
12/8/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.70
|
35.00
|
34.90
|
26.89
|
1,200
|
|
12/7/2021
|
-0.50 / -1.41%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
9,000
|
|
12/6/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.50
|
26.89
|
5,300
|
|
12/3/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
0
|
|
12/2/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
2,100
|
|
12/1/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
2,200
|
|
11/30/2021
|
-0.60 / -1.69%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
2,600
|
|
11/29/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.10
|
35.10
|
35.60
|
26.97
|
7,600
|
|
11/26/2021
|
0.00 / 0.00%
|
35.00
|
35.10
|
35.00
|
35.10
|
35.10
|
26.97
|
4,000
|
|
11/25/2021
|
+0.10 / +0.29%
|
35.00
|
35.10
|
35.00
|
35.10
|
35.10
|
26.97
|
1,400
|
|
11/24/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
9,900
|
|
11/23/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
6,000
|
|
11/22/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
11,500
|
|
|