Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	0
12/2/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	2,100
12/1/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	2,200
11/30/2021	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	26.89	2,600
11/29/2021	0.00 / 0.00%	36.00	36.00	35.10	35.10	35.60	26.97	7,600
11/26/2021	0.00 / 0.00%	35.00	35.10	35.00	35.10	35.10	26.97	4,000
11/25/2021	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	26.97	1,400
11/24/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	9,900
11/23/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	6,000
11/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	11,500
11/19/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	15,900
11/18/2021	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.00	27.12	17,866
11/17/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	8,900
11/16/2021	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.00	27.12	23,100
11/15/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	7,600
11/12/2021	0.00 / 0.00%	35.00	35.00	34.80	35.00	35.00	26.89	1,500
11/11/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	4,000
11/10/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	2,900
11/9/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	55,400
11/8/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	71,000
11/5/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	25,040
11/4/2021	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	26.89	5,000
11/3/2021	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.10	26.89	17,000
11/2/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	21,200
11/1/2021	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	26.89	6,200
10/29/2021	+1.20 / +3.48%	34.50	35.70	34.50	35.70	35.40	27.43	26,000
10/28/2021	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.50	26.51	5,100
10/27/2021	-0.80 / -2.27%	34.70	35.00	34.50	34.50	34.60	26.51	30,700
10/26/2021	-0.30 / -0.84%	35.00	35.50	34.50	35.50	35.30	27.28	13,700
10/25/2021	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.80	26.89	18,000

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020