Closing price on 12/28/2020
|
|
Open |
34.60 |
High |
34.60 |
Low |
34.60 |
Volume |
2,200 |
Split-adjusted Price |
25.69 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2020
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
25.69
|
2,200
|
|
12/25/2020
|
0.00 / 0.00%
|
34.60
|
34.90
|
34.60
|
34.60
|
34.61
|
25.69
|
2,600
|
|
12/24/2020
|
-0.40 / -1.14%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
25.69
|
2,100
|
|
12/23/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
1,900
|
|
12/22/2020
|
+0.10 / +0.29%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
10,100
|
|
12/21/2020
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.90
|
34.90
|
34.94
|
25.91
|
14,845
|
|
12/18/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
11,839
|
|
12/17/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
1,000
|
|
12/16/2020
|
-0.20 / -0.57%
|
35.20
|
35.20
|
35.00
|
35.00
|
35.00
|
25.98
|
2,100
|
|
12/15/2020
|
+0.10 / +0.28%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
26.13
|
9,200
|
|
12/14/2020
|
-0.10 / -0.28%
|
35.20
|
35.20
|
35.10
|
35.10
|
35.10
|
26.06
|
10,710
|
|
12/11/2020
|
+0.10 / +0.28%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
26.13
|
100
|
|
12/10/2020
|
-0.20 / -0.57%
|
35.20
|
35.20
|
35.00
|
35.00
|
35.06
|
25.98
|
1,600
|
|
12/9/2020
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.20
|
35.20
|
35.21
|
26.13
|
3,500
|
|
12/8/2020
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
26.13
|
3,329
|
|
12/7/2020
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
26.13
|
1,700
|
|
12/4/2020
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
26.13
|
4,200
|
|
12/3/2020
|
+0.20 / +0.57%
|
35.20
|
35.30
|
35.00
|
35.30
|
35.18
|
26.21
|
4,049
|
|
12/2/2020
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.00
|
35.00
|
35.10
|
25.98
|
300
|
|
12/1/2020
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.00
|
35.20
|
35.01
|
26.13
|
15,259
|
|
11/30/2020
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.00
|
35.20
|
35.10
|
26.13
|
5,300
|
|
11/27/2020
|
+0.10 / +0.28%
|
35.20
|
35.50
|
35.00
|
35.50
|
35.21
|
26.35
|
19,013
|
|
11/26/2020
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
26.28
|
0
|
|
11/25/2020
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
26.28
|
0
|
|
11/24/2020
|
+0.10 / +0.28%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
26.28
|
10,100
|
|
11/23/2020
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
26.21
|
0
|
|
11/20/2020
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
26.21
|
0
|
|
11/19/2020
|
+0.20 / +0.57%
|
35.20
|
35.40
|
35.20
|
35.40
|
35.30
|
26.28
|
200
|
|
11/18/2020
|
+0.10 / +0.28%
|
35.20
|
35.30
|
35.20
|
35.30
|
35.21
|
26.21
|
7,500
|
|
11/17/2020
|
+0.10 / +0.29%
|
35.30
|
35.30
|
35.10
|
35.10
|
35.17
|
26.06
|
1,500
|
|
|