Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.20 / -0.68%	29.30	29.30	29.30	29.30	29.30	25.59	1,000
12/26/2023	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	25.76	200
12/25/2023	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	25.32	100
12/22/2023	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	24.89	400
12/21/2023	+1.80 / +6.38%	30.00	30.00	30.00	30.00	30.00	26.20	100
12/20/2023	+0.10 / +0.35%	28.20	28.50	28.00	28.50	28.20	24.89	5,300
12/19/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	24.80	0
12/18/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	24.80	0
12/15/2023	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.40	24.45	2,000
12/14/2023	-3.20 / -10.09%	28.50	28.50	28.50	28.50	28.50	24.89	4,900
12/13/2023	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.68	0
12/12/2023	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.68	0
12/11/2023	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.70	27.94	2,000
12/8/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.51	0
12/7/2023	+1.20 / +3.96%	31.50	31.50	31.50	31.50	31.50	27.51	200
12/6/2023	+2.30 / +8.01%	28.90	31.00	28.90	31.00	30.30	27.07	300
12/5/2023	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.70	25.32	2,100
12/4/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
12/1/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
11/30/2023	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	24.89	2,300
11/29/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	25.76	5,000
11/28/2023	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	25.76	11,900
11/27/2023	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	25.32	4,000
11/24/2023	0.00 / 0.00%	31.00	31.00	29.00	29.00	29.10	25.32	2,100
11/23/2023	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	25.32	2,000
11/22/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
11/21/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
11/20/2023	+3.30 / +11.79%	28.00	31.30	28.00	31.30	28.50	27.33	1,200
11/17/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	24.45	1,000
11/16/2023	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	24.45	2,000

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020