Closing price on 12/21/2021
|
|
Open |
35.00 |
High |
35.00 |
Low |
35.00 |
Volume |
8,000 |
Split-adjusted Price |
26.89 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
8,000
|
|
12/20/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
1,000
|
|
12/17/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
38,000
|
|
12/16/2021
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.00
|
26.89
|
13,100
|
|
12/15/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.00
|
26.89
|
37,590
|
|
12/14/2021
|
-0.30 / -0.85%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.00
|
26.89
|
4,200
|
|
12/13/2021
|
+0.50 / +1.43%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.30
|
27.28
|
18,900
|
|
12/10/2021
|
+0.10 / +0.29%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
49,900
|
|
12/9/2021
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
26.82
|
0
|
|
12/8/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.70
|
35.00
|
34.90
|
26.89
|
1,200
|
|
12/7/2021
|
-0.50 / -1.41%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
9,000
|
|
12/6/2021
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.50
|
26.89
|
5,300
|
|
12/3/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
0
|
|
12/2/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
2,100
|
|
12/1/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
2,200
|
|
11/30/2021
|
-0.60 / -1.69%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
2,600
|
|
11/29/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.10
|
35.10
|
35.60
|
26.97
|
7,600
|
|
11/26/2021
|
0.00 / 0.00%
|
35.00
|
35.10
|
35.00
|
35.10
|
35.10
|
26.97
|
4,000
|
|
11/25/2021
|
+0.10 / +0.29%
|
35.00
|
35.10
|
35.00
|
35.10
|
35.10
|
26.97
|
1,400
|
|
11/24/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
9,900
|
|
11/23/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
6,000
|
|
11/22/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
11,500
|
|
11/19/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
15,900
|
|
11/18/2021
|
+0.30 / +0.86%
|
35.00
|
35.30
|
35.00
|
35.30
|
35.00
|
27.12
|
17,866
|
|
11/17/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
8,900
|
|
11/16/2021
|
+0.30 / +0.86%
|
35.00
|
35.30
|
35.00
|
35.30
|
35.00
|
27.12
|
23,100
|
|
11/15/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
7,600
|
|
11/12/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.80
|
35.00
|
35.00
|
26.89
|
1,500
|
|
11/11/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
4,000
|
|
11/10/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.89
|
2,900
|
|
|