Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+0.70 / +2.12%	33.00	33.80	33.00	33.70	33.70	33.70	23,700
12/17/2024	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.00	33.00	4,700
12/16/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	59,100
12/13/2024	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	33.00	3,800
12/12/2024	-0.70 / -2.08%	33.30	33.30	33.00	33.00	33.10	33.00	8,700
12/11/2024	+0.70 / +2.12%	33.00	33.70	33.00	33.70	33.70	33.70	4,100
12/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	39,000
12/9/2024	-1.30 / -3.85%	33.30	33.30	32.50	32.50	33.00	32.50	23,100
12/6/2024	+0.40 / +1.20%	33.80	33.80	33.80	33.80	33.80	33.80	3,000
12/5/2024	+0.20 / +0.60%	33.00	33.70	33.00	33.70	33.40	33.70	9,900
12/4/2024	-0.30 / -0.89%	33.50	33.50	33.50	33.50	33.50	33.50	100
12/3/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	5,200
12/2/2024	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.80	33.80	6,100
11/29/2024	+0.20 / +0.60%	33.80	33.90	33.80	33.80	33.80	33.80	8,900
11/28/2024	+0.40 / +1.20%	33.30	33.70	33.30	33.70	33.60	33.70	2,500
11/27/2024	-0.10 / -0.30%	33.00	33.70	33.00	33.70	33.30	33.70	2,000
11/26/2024	+0.80 / +2.42%	33.80	33.80	33.80	33.80	33.80	33.80	12,100
11/25/2024	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	33.00	9,700
11/22/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
11/21/2024	+0.70 / +2.17%	33.90	34.00	32.80	33.00	33.40	33.00	39,000
11/20/2024	-0.70 / -2.13%	32.30	32.40	32.20	32.20	32.30	32.20	4,300
11/19/2024	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.90	33.00	18,600
11/18/2024	-0.20 / -0.61%	32.60	33.10	32.60	32.80	32.90	32.80	6,400
11/15/2024	-0.10 / -0.30%	33.00	33.00	32.90	32.90	33.00	32.90	2,000
11/14/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	5,400
11/13/2024	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	33.00	9,000
11/12/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	0
11/11/2024	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.20	33.10	33,900
11/8/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	15,258
11/7/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	2,000

<<Previous 30 days Next 2 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020