Closing price on 12/15/2022
|
|
Open |
28.00 |
High |
28.00 |
Low |
28.00 |
Volume |
200 |
Split-adjusted Price |
22.49 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
200
|
|
12/14/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
4,900
|
|
12/13/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
10,900
|
|
12/12/2022
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
0
|
|
12/9/2022
|
+0.50 / +1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.49
|
1,000
|
|
12/8/2022
|
+0.60 / +2.23%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.09
|
100
|
|
12/7/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
21.61
|
0
|
|
12/6/2022
|
+0.30 / +1.09%
|
26.50
|
27.80
|
26.50
|
27.80
|
26.90
|
22.33
|
300
|
|
12/5/2022
|
-0.30 / -1.08%
|
28.00
|
28.00
|
26.50
|
27.50
|
27.50
|
22.09
|
3,400
|
|
12/2/2022
|
+0.10 / +0.36%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
22.33
|
11,010
|
|
12/1/2022
|
-1.10 / -3.78%
|
27.50
|
28.00
|
27.50
|
28.00
|
27.70
|
22.49
|
7,900
|
|
11/30/2022
|
+0.90 / +3.20%
|
29.30
|
29.30
|
29.00
|
29.00
|
29.10
|
23.29
|
11,810
|
|
11/29/2022
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
22.57
|
0
|
|
11/28/2022
|
+0.40 / +1.48%
|
29.50
|
29.50
|
27.50
|
27.50
|
28.10
|
22.09
|
1,600
|
|
11/25/2022
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
21.77
|
3,800
|
|
11/24/2022
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
21.77
|
0
|
|
11/23/2022
|
-2.00 / -6.90%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.10
|
21.69
|
7,400
|
|
11/22/2022
|
+1.70 / +6.23%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
23.29
|
201,600
|
|
11/21/2022
|
-0.40 / -1.46%
|
30.00
|
30.00
|
27.00
|
27.00
|
27.30
|
21.69
|
6,200
|
|
11/18/2022
|
+1.80 / +6.87%
|
27.50
|
28.00
|
27.00
|
28.00
|
27.40
|
22.49
|
221,800
|
|
11/17/2022
|
+0.30 / +1.12%
|
30.00
|
30.00
|
26.00
|
27.00
|
26.20
|
21.69
|
12,200
|
|
11/16/2022
|
-0.40 / -1.52%
|
27.00
|
28.50
|
26.00
|
26.00
|
26.70
|
20.88
|
24,000
|
|
11/15/2022
|
+0.60 / +2.10%
|
28.60
|
29.50
|
24.40
|
29.20
|
26.40
|
23.45
|
31,134
|
|
11/14/2022
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
22.97
|
0
|
|
11/11/2022
|
+0.60 / +2.12%
|
28.50
|
28.90
|
28.50
|
28.90
|
28.60
|
23.21
|
23,934
|
|
11/10/2022
|
-0.60 / -2.10%
|
27.00
|
28.60
|
27.00
|
28.00
|
28.30
|
22.49
|
2,100
|
|
11/9/2022
|
-1.80 / -6.04%
|
29.50
|
29.50
|
28.00
|
28.00
|
28.60
|
22.49
|
1,000
|
|
11/8/2022
|
+0.20 / +0.68%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
23.94
|
100
|
|
11/7/2022
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
23.77
|
0
|
|
11/4/2022
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
23.77
|
0
|
|
|