Closing price on 11/5/2020
|
|
Open |
35.00 |
High |
35.00 |
Low |
35.00 |
Volume |
1,500 |
Split-adjusted Price |
25.98 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
1,500
|
|
11/4/2020
|
+0.20 / +0.57%
|
29.60
|
35.50
|
29.60
|
35.00
|
34.51
|
25.98
|
1,000
|
|
11/3/2020
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
25.83
|
1,700
|
|
11/2/2020
|
-0.30 / -0.85%
|
35.00
|
35.50
|
34.80
|
34.80
|
35.09
|
25.83
|
2,400
|
|
10/30/2020
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
26.06
|
0
|
|
10/29/2020
|
-0.40 / -1.13%
|
35.00
|
35.10
|
35.00
|
35.10
|
35.06
|
26.06
|
1,000
|
|
10/28/2020
|
+0.40 / +1.14%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.11
|
26.35
|
1,800
|
|
10/27/2020
|
-0.40 / -1.13%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
26.06
|
17,442
|
|
10/26/2020
|
+0.20 / +0.57%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.35
|
300
|
|
10/23/2020
|
+0.10 / +0.28%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
26.21
|
0
|
|
10/22/2020
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.20
|
35.20
|
35.25
|
26.13
|
1,000
|
|
10/21/2020
|
-0.30 / -0.85%
|
34.10
|
35.20
|
34.10
|
35.20
|
34.93
|
26.13
|
400
|
|
10/20/2020
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.35
|
1,000
|
|
10/19/2020
|
-0.50 / -1.39%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
26.35
|
500
|
|
10/16/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
26.73
|
0
|
|
10/15/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
26.73
|
500
|
|
10/14/2020
|
+0.30 / +0.84%
|
35.90
|
36.00
|
35.90
|
36.00
|
35.93
|
26.73
|
700
|
|
10/13/2020
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
26.50
|
0
|
|
10/12/2020
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
26.50
|
0
|
|
10/9/2020
|
+0.20 / +0.56%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
26.50
|
0
|
|
10/8/2020
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.50
|
35.50
|
35.66
|
26.35
|
30,500
|
|
10/7/2020
|
+0.50 / +1.43%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.20
|
26.35
|
1,000
|
|
10/6/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
0
|
|
10/5/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
0
|
|
10/2/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
200
|
|
10/1/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
1,700
|
|
9/30/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
30,400
|
|
9/29/2020
|
-1.00 / -2.78%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
2,300
|
|
9/28/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
26.73
|
818
|
|
9/25/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
26.73
|
100
|
|
|