Closing price on 11/30/2017
|
|
Open |
20.90 |
High |
20.90 |
Low |
20.90 |
Volume |
100 |
Split-adjusted Price |
9.45 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/30/2017
|
+2.70 / +14.84%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
9.45
|
100
|
|
11/29/2017
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
8.23
|
360,306
|
|
11/28/2017
|
+4.50 / +39.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.19
|
500
|
|
|