Closing price on 11/3/2022
|
|
Open |
29.50 |
High |
29.90 |
Low |
29.50 |
Volume |
7,300 |
Split-adjusted Price |
24.02 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/3/2022
|
+0.90 / +3.10%
|
29.50
|
29.90
|
29.50
|
29.90
|
29.60
|
24.02
|
7,300
|
|
11/2/2022
|
+0.70 / +2.49%
|
29.00
|
29.00
|
28.80
|
28.80
|
29.00
|
23.13
|
400
|
|
11/1/2022
|
+0.90 / +3.20%
|
28.10
|
29.00
|
28.10
|
29.00
|
28.10
|
23.29
|
179,100
|
|
10/31/2022
|
-2.70 / -8.77%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
22.57
|
75,100
|
|
10/28/2022
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
24.74
|
170,000
|
|
10/27/2022
|
-0.50 / -1.59%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.80
|
24.90
|
200
|
|
10/26/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
0
|
|
10/25/2022
|
+0.50 / +1.61%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
100
|
|
10/24/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
24.90
|
0
|
|
10/21/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
24.90
|
0
|
|
10/20/2022
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
24.90
|
0
|
|
10/19/2022
|
-0.50 / -1.59%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
24.90
|
31,000
|
|
10/18/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
2,200
|
|
10/17/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
0
|
|
10/14/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
0
|
|
10/13/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
0
|
|
10/12/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
1,500
|
|
10/11/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
0
|
|
10/10/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
140,200
|
|
10/7/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
0
|
|
10/6/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
0
|
|
10/5/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
0
|
|
10/4/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
0
|
|
10/3/2022
|
+1.00 / +3.28%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
100
|
|
9/30/2022
|
-1.00 / -3.17%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
24.50
|
1,000
|
|
9/29/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
100
|
|
9/28/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
0
|
|
9/27/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.30
|
200
|
|
9/26/2022
|
-1.10 / -3.46%
|
32.00
|
32.00
|
30.70
|
30.70
|
31.50
|
24.66
|
20,000
|
|
9/23/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.54
|
200
|
|
|