Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.20 / +0.60%	33.80	33.90	33.80	33.80	33.81	33.80	8,900
11/28/2024	+0.40 / +1.20%	33.30	33.70	33.30	33.70	33.60	33.70	2,500
11/27/2024	-0.10 / -0.30%	33.00	33.70	33.00	33.70	33.30	33.70	2,000
11/26/2024	+0.80 / +2.42%	33.80	33.80	33.80	33.80	33.80	33.80	12,100
11/25/2024	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	33.00	9,700
11/22/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0
11/21/2024	+0.70 / +2.17%	33.90	34.00	32.80	33.00	33.40	33.00	39,000
11/20/2024	-0.70 / -2.13%	32.30	32.40	32.20	32.20	32.30	32.20	4,300
11/19/2024	+0.10 / +0.30%	33.00	33.00	32.80	33.00	32.90	33.00	18,600
11/18/2024	-0.20 / -0.61%	32.60	33.10	32.60	32.80	32.90	32.80	6,400
11/15/2024	-0.10 / -0.30%	33.00	33.00	32.90	32.90	33.00	32.90	2,000
11/14/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	5,400
11/13/2024	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	33.00	9,000
11/12/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	0
11/11/2024	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.20	33.10	33,900
11/8/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	15,258
11/7/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	2,000
11/6/2024	+0.10 / +0.29%	33.90	34.00	33.90	34.00	34.00	34.00	12,600
11/5/2024	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	33.90	6,800
11/4/2024	0.00 / 0.00%	34.00	34.00	33.90	33.90	34.00	33.90	4,000
11/1/2024	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.90	33.60	6,800
10/31/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	10,500
10/30/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	51,300
10/29/2024	+0.80 / +2.41%	33.80	34.00	33.80	34.00	34.00	34.00	12,100
10/28/2024	-1.00 / -2.94%	33.80	33.80	33.00	33.00	33.20	33.00	3,700
10/25/2024	-0.10 / -0.29%	34.00	34.00	33.90	33.90	34.00	33.90	8,344
10/24/2024	+1.00 / +3.03%	33.80	34.00	33.80	34.00	34.00	34.00	1,600
10/23/2024	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	33.00	10,200
10/22/2024	-0.20 / -0.60%	33.30	33.30	33.00	33.10	33.10	33.10	14,500
10/21/2024	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.30	33.00	23,400

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020