Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-2.00 / -6.90%	27.50	27.50	27.00	27.00	27.10	21.69	7,400
11/22/2022	+1.70 / +6.23%	29.00	29.00	29.00	29.00	29.00	23.29	201,600
11/21/2022	-0.40 / -1.46%	30.00	30.00	27.00	27.00	27.30	21.69	6,200
11/18/2022	+1.80 / +6.87%	27.50	28.00	27.00	28.00	27.40	22.49	221,800
11/17/2022	+0.30 / +1.12%	30.00	30.00	26.00	27.00	26.20	21.69	12,200
11/16/2022	-0.40 / -1.52%	27.00	28.50	26.00	26.00	26.70	20.88	24,000
11/15/2022	+0.60 / +2.10%	28.60	29.50	24.40	29.20	26.40	23.45	31,134
11/14/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	22.97	0
11/11/2022	+0.60 / +2.12%	28.50	28.90	28.50	28.90	28.60	23.21	23,934
11/10/2022	-0.60 / -2.10%	27.00	28.60	27.00	28.00	28.30	22.49	2,100
11/9/2022	-1.80 / -6.04%	29.50	29.50	28.00	28.00	28.60	22.49	1,000
11/8/2022	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	23.94	100
11/7/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.77	0
11/4/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.77	0
11/3/2022	+0.90 / +3.10%	29.50	29.90	29.50	29.90	29.60	24.02	7,300
11/2/2022	+0.70 / +2.49%	29.00	29.00	28.80	28.80	29.00	23.13	400
11/1/2022	+0.90 / +3.20%	28.10	29.00	28.10	29.00	28.10	23.29	179,100
10/31/2022	-2.70 / -8.77%	28.10	28.10	28.10	28.10	28.10	22.57	75,100
10/28/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	24.74	170,000
10/27/2022	-0.50 / -1.59%	30.50	31.00	30.50	31.00	30.80	24.90	200
10/26/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/25/2022	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	25.30	100
10/24/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.90	0
10/21/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.90	0
10/20/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.90	0
10/19/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	24.90	31,000
10/18/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	2,200
10/17/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/14/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/13/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020