Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	14.36	33,800
11/21/2018	-3.50 / -11.29%	27.50	27.50	27.50	27.50	27.50	13.16	100
11/20/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.84	13,906
11/19/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.84	9,600
11/16/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.84	0
11/15/2018	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	14.84	4,937
11/14/2018	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	14.74	4,400
11/13/2018	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	14.74	35,200
11/12/2018	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	14.74	1,000
11/9/2018	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	14.74	2,000
11/8/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
11/7/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
11/6/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
11/5/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
11/2/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
11/1/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
10/31/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	11,100
10/30/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	1,700
10/29/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
10/26/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
10/25/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	3,200
10/24/2018	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	14.60	1,000
10/23/2018	+2.40 / +8.39%	31.00	31.00	31.00	31.00	31.00	14.84	100
10/22/2018	-2.90 / -9.21%	28.60	28.60	28.60	28.60	28.60	13.69	100
10/19/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.08	0
10/18/2018	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	15.08	100
10/17/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	4,000
10/16/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	15,544
10/15/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	19,500
10/12/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	34,098

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020