Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	24.45	2,000
11/15/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	25.32	0
11/14/2023	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	25.32	200
11/13/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	5,000
11/10/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
11/9/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.89	0
11/8/2023	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	24.89	1,000
11/7/2023	+0.50 / +1.82%	28.20	28.50	28.00	28.00	28.10	24.45	5,300
11/6/2023	-0.60 / -2.08%	28.00	28.20	27.00	28.20	27.50	24.62	14,000
11/3/2023	+0.10 / +0.35%	29.00	29.00	28.50	28.80	28.80	25.15	5,200
11/2/2023	+1.30 / +4.69%	28.50	29.00	28.50	29.00	28.70	25.32	3,100
11/1/2023	+0.60 / +2.19%	27.40	28.00	27.40	28.00	27.70	24.45	4,000
10/31/2023	0.00 / 0.00%	27.50	27.50	27.00	27.00	27.40	23.58	30,100
10/30/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.58	11,570
10/27/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.58	2,000
10/26/2023	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	23.58	2,000
10/25/2023	+2.60 / +9.49%	30.00	30.00	30.00	30.00	30.00	26.20	200
10/24/2023	+0.30 / +1.11%	27.40	27.40	27.40	27.40	27.40	23.93	600
10/23/2023	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.10	23.84	14,900
10/20/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.58	59,933
10/19/2023	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	23.58	100
10/18/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	24.10	11,000
10/17/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.10	0
10/16/2023	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	24.10	100
10/13/2023	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	23.68	24,600
10/12/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.51	1,000
10/11/2023	+0.20 / +0.73%	27.30	28.00	27.30	27.50	27.80	23.26	3,100
10/10/2023	+0.30 / +1.11%	27.10	27.30	27.10	27.30	27.30	23.09	29,544
10/9/2023	-0.30 / -1.10%	27.50	27.50	27.00	27.00	27.00	22.83	21,300
10/6/2023	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.30	23.26	33,200

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020