Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	-0.40 / -1.52%	27.00	28.50	26.00	26.00	26.70	18.48	24,000
11/15/2022	+0.60 / +2.10%	28.60	29.50	24.40	29.20	26.40	20.76	31,134
11/14/2022	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	20.33	0
11/11/2022	+0.60 / +2.12%	28.50	28.90	28.50	28.90	28.60	20.54	23,934
11/10/2022	-0.60 / -2.10%	27.00	28.60	27.00	28.00	28.30	19.90	2,100
11/9/2022	-1.80 / -6.04%	29.50	29.50	28.00	28.00	28.60	19.90	1,000
11/8/2022	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	21.18	100
11/7/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	21.04	0
11/4/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	21.04	0
11/3/2022	+0.90 / +3.10%	29.50	29.90	29.50	29.90	29.60	21.25	7,300
11/2/2022	+0.70 / +2.49%	29.00	29.00	28.80	28.80	29.00	20.47	400
11/1/2022	+0.90 / +3.20%	28.10	29.00	28.10	29.00	28.10	20.61	179,100
10/31/2022	-2.70 / -8.77%	28.10	28.10	28.10	28.10	28.10	19.97	75,100
10/28/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	21.89	170,000
10/27/2022	-0.50 / -1.59%	30.50	31.00	30.50	31.00	30.80	22.03	200
10/26/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.39	0
10/25/2022	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	22.39	100
10/24/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.03	0
10/21/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.03	0
10/20/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.03	0
10/19/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	22.03	31,000
10/18/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.39	2,200
10/17/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.39	0
10/14/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.39	0
10/13/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.39	0
10/12/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.39	1,500
10/11/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.39	0
10/10/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.39	140,200
10/7/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.39	0
10/6/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.39	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020