Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	25.24	2,500
11/11/2020	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	25.83	0
11/10/2020	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	25.83	0
11/9/2020	-0.10 / -0.29%	29.80	35.00	29.80	34.90	34.82	25.91	3,700
11/6/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	3,000
11/5/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	1,500
11/4/2020	+0.20 / +0.57%	29.60	35.50	29.60	35.00	34.51	25.98	1,000
11/3/2020	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	25.83	1,700
11/2/2020	-0.30 / -0.85%	35.00	35.50	34.80	34.80	35.09	25.83	2,400
10/30/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	26.06	0
10/29/2020	-0.40 / -1.13%	35.00	35.10	35.00	35.10	35.06	26.06	1,000
10/28/2020	+0.40 / +1.14%	35.00	35.50	35.00	35.50	35.11	26.35	1,800
10/27/2020	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	26.06	17,442
10/26/2020	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	26.35	300
10/23/2020	+0.10 / +0.28%	35.30	35.30	35.30	35.30	35.30	26.21	0
10/22/2020	0.00 / 0.00%	35.30	35.30	35.20	35.20	35.25	26.13	1,000
10/21/2020	-0.30 / -0.85%	34.10	35.20	34.10	35.20	34.93	26.13	400
10/20/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.35	1,000
10/19/2020	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	26.35	500
10/16/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.73	0
10/15/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.73	500
10/14/2020	+0.30 / +0.84%	35.90	36.00	35.90	36.00	35.93	26.73	700
10/13/2020	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	26.50	0
10/12/2020	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	26.50	0
10/9/2020	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	26.50	0
10/8/2020	0.00 / 0.00%	35.90	35.90	35.50	35.50	35.66	26.35	30,500
10/7/2020	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.20	26.35	1,000
10/6/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	0
10/5/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	0
10/2/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	200

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020