Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	+0.90 / +3.20%	28.10	29.00	28.10	29.00	28.10	23.29	179,100
10/31/2022	-2.70 / -8.77%	28.10	28.10	28.10	28.10	28.10	22.57	75,100
10/28/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	24.74	170,000
10/27/2022	-0.50 / -1.59%	30.50	31.00	30.50	31.00	30.80	24.90	200
10/26/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/25/2022	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	25.30	100
10/24/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.90	0
10/21/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.90	0
10/20/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.90	0
10/19/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	24.90	31,000
10/18/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	2,200
10/17/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/14/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/13/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/12/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	1,500
10/11/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/10/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	140,200
10/7/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/6/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/5/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/4/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/3/2022	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	25.30	100
9/30/2022	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	24.50	1,000
9/29/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	100
9/28/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
9/27/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	200
9/26/2022	-1.10 / -3.46%	32.00	32.00	30.70	30.70	31.50	24.66	20,000
9/23/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	25.54	200
9/22/2022	0.00 / 0.00%	32.00	32.00	31.50	31.50	31.80	25.30	1,500
9/21/2022	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	25.30	500

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020