Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	24.59	1,000
10/1/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	1,000
9/30/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	300
9/29/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	0
9/28/2021	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	26.51	4,400
9/27/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	26.35	0
9/24/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	26.35	0
9/23/2021	-0.30 / -0.87%	34.50	34.50	34.20	34.20	34.30	26.28	1,900
9/22/2021	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	26.51	9,000
9/21/2021	+0.30 / +0.87%	34.90	34.90	34.90	34.90	34.90	26.82	100
9/20/2021	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	26.59	2,000
9/17/2021	-0.20 / -0.58%	34.60	34.60	34.40	34.40	34.50	26.43	6,600
9/16/2021	-0.30 / -0.86%	35.50	35.50	34.50	34.50	34.60	26.51	3,200
9/15/2021	+0.80 / +2.34%	34.20	35.00	34.20	35.00	34.80	26.89	400
9/14/2021	-0.30 / -0.87%	34.20	34.20	34.20	34.20	34.20	26.28	500
9/13/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	0
9/10/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	1,000
9/9/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	0
9/8/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	0
9/7/2021	-0.20 / -0.58%	34.50	34.90	34.50	34.50	34.50	26.51	3,700
9/6/2021	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	26.66	0
9/1/2021	+0.20 / +0.58%	34.50	34.90	34.50	34.90	34.70	26.82	200
8/31/2021	+0.10 / +0.29%	34.50	34.80	34.50	34.60	34.70	26.59	3,000
8/30/2021	+1.00 / +2.94%	34.30	35.00	34.30	35.00	34.50	26.89	3,100
8/27/2021	-1.50 / -4.23%	34.00	34.00	34.00	34.00	34.00	26.12	1,000
8/26/2021	+0.80 / +2.31%	35.50	35.50	35.50	35.50	35.50	27.28	100
8/25/2021	-0.20 / -0.57%	34.70	34.70	34.70	34.70	34.70	26.66	2,000
8/24/2021	+0.10 / +0.29%	34.90	34.90	34.90	34.90	34.90	26.82	900
8/23/2021	0.00 / 0.00%	34.70	34.80	34.70	34.70	34.80	26.66	2,900
8/20/2021	+0.70 / +2.06%	34.70	34.70	34.70	34.70	34.70	26.66	8,800

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020