Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	+0.70 / +1.93%	36.90	36.90	36.90	36.90	36.90	23.42	12,300
10/25/2019	-2.30 / -6.22%	37.70	37.70	34.70	34.70	36.20	22.02	600
10/24/2019	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	23.48	500
10/23/2019	-5.70 / -13.64%	36.10	36.10	36.10	36.10	36.10	22.91	5,200
10/22/2019	+2.00 / +5.03%	41.80	41.80	41.80	41.80	41.80	26.53	1,000
10/21/2019	+3.60 / +9.94%	36.00	39.80	36.00	39.80	39.22	25.26	1,300
10/18/2019	-6.00 / -14.22%	36.20	36.20	36.20	36.20	36.20	22.97	100
10/17/2019	+0.20 / +0.48%	37.10	42.20	37.10	42.20	41.78	26.78	2,400
10/16/2019	+1.80 / +4.48%	43.80	43.80	42.00	42.00	43.58	26.65	800
10/15/2019	+5.10 / +14.53%	40.20	40.20	40.20	40.20	40.20	25.51	29,300
10/14/2019	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	22.28	100
10/11/2019	+1.40 / +3.65%	35.00	39.80	35.00	39.80	39.00	25.26	20,600
10/10/2019	+5.00 / +14.97%	38.40	38.40	38.40	38.40	38.40	24.37	300
10/9/2019	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	21.20	12,000
10/8/2019	+4.30 / +14.78%	33.40	33.40	33.40	33.40	33.40	21.20	100
10/7/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.47	25,000
10/4/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.47	27,000
10/3/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.47	50,000
10/2/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.47	46,859
10/1/2019	-1.10 / -3.64%	29.10	29.10	29.10	29.10	29.10	18.47	60,600
9/30/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	19.17	0
9/27/2019	-1.90 / -5.92%	30.20	30.20	30.20	30.20	30.20	19.17	1,900
9/26/2019	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	20.37	0
9/25/2019	-2.40 / -6.96%	32.10	32.10	32.10	32.10	32.10	20.37	300
9/24/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.90	0
9/23/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.90	0
9/20/2019	+4.50 / +15.00%	34.50	34.50	34.50	34.50	34.50	21.90	12,000
9/19/2019	-3.10 / -9.37%	30.00	30.00	30.00	30.00	30.00	19.04	5,300
9/18/2019	-2.90 / -8.06%	33.10	33.10	33.10	33.10	33.10	21.01	400
9/17/2019	-4.00 / -10.00%	38.20	38.20	36.00	36.00	37.42	22.85	1,700

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020