Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	-0.80 / -2.27%	34.70	35.00	34.50	34.50	34.60	26.51	30,700
10/26/2021	-0.30 / -0.84%	35.00	35.50	34.50	35.50	35.30	27.28	13,700
10/25/2021	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.80	26.89	18,000
10/22/2021	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	26.89	10,000
10/21/2021	0.00 / 0.00%	35.00	35.10	31.00	35.10	33.60	26.97	13,300
10/20/2021	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	26.97	7,000
10/19/2021	+0.20 / +0.57%	35.00	35.10	35.00	35.10	35.00	26.97	8,900
10/18/2021	0.00 / 0.00%	34.90	35.50	34.50	35.00	34.90	26.89	8,800
10/15/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	11,000
10/14/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	0
10/13/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	10,100
10/12/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	1,700
10/11/2021	0.00 / 0.00%	34.50	35.00	34.50	35.00	35.00	26.89	5,500
10/8/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	0
10/7/2021	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	26.89	13,400
10/6/2021	-1.50 / -4.17%	34.50	34.60	34.50	34.50	34.50	26.51	1,200
10/5/2021	+4.00 / +12.50%	36.00	36.00	36.00	36.00	36.00	27.66	100
10/4/2021	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	24.59	1,000
10/1/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	1,000
9/30/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	300
9/29/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.51	0
9/28/2021	+0.20 / +0.58%	34.50	34.50	34.50	34.50	34.50	26.51	4,400
9/27/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	26.35	0
9/24/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	26.35	0
9/23/2021	-0.30 / -0.87%	34.50	34.50	34.20	34.20	34.30	26.28	1,900
9/22/2021	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	26.51	9,000
9/21/2021	+0.30 / +0.87%	34.90	34.90	34.90	34.90	34.90	26.82	100
9/20/2021	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	26.59	2,000
9/17/2021	-0.20 / -0.58%	34.60	34.60	34.40	34.40	34.50	26.43	6,600
9/16/2021	-0.30 / -0.86%	35.50	35.50	34.50	34.50	34.60	26.51	3,200

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020