Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	26.35	300
10/23/2020	+0.10 / +0.28%	35.30	35.30	35.30	35.30	35.30	26.21	0
10/22/2020	0.00 / 0.00%	35.30	35.30	35.20	35.20	35.25	26.13	1,000
10/21/2020	-0.30 / -0.85%	34.10	35.20	34.10	35.20	34.93	26.13	400
10/20/2020	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.35	1,000
10/19/2020	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	26.35	500
10/16/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.73	0
10/15/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.73	500
10/14/2020	+0.30 / +0.84%	35.90	36.00	35.90	36.00	35.93	26.73	700
10/13/2020	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	26.50	0
10/12/2020	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	26.50	0
10/9/2020	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	26.50	0
10/8/2020	0.00 / 0.00%	35.90	35.90	35.50	35.50	35.66	26.35	30,500
10/7/2020	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.20	26.35	1,000
10/6/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	0
10/5/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	0
10/2/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	200
10/1/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	1,700
9/30/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	30,400
9/29/2020	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	25.98	2,300
9/28/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.73	818
9/25/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	26.73	100
9/24/2020	-2.10 / -5.51%	36.00	36.00	36.00	36.00	36.00	26.73	500
9/23/2020	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	25.17	1,000
9/22/2020	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	25.17	35,500
9/21/2020	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	25.10	4,700
9/18/2020	-0.50 / -1.32%	37.40	37.40	37.00	37.30	37.12	24.64	2,700
9/17/2020	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	24.97	0
9/16/2020	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	24.97	19,000
9/15/2020	-1.20 / -3.08%	37.80	37.80	37.80	37.80	37.80	24.97	1,000

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020