Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.90	0
10/19/2022	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	24.90	31,000
10/18/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	2,200
10/17/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/14/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/13/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/12/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	1,500
10/11/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/10/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	140,200
10/7/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/6/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/5/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/4/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
10/3/2022	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	25.30	100
9/30/2022	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	24.50	1,000
9/29/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	100
9/28/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	0
9/27/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.30	200
9/26/2022	-1.10 / -3.46%	32.00	32.00	30.70	30.70	31.50	24.66	20,000
9/23/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	25.54	200
9/22/2022	0.00 / 0.00%	32.00	32.00	31.50	31.50	31.80	25.30	1,500
9/21/2022	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	25.30	500
9/20/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	0
9/19/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	15,200
9/16/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	20,600
9/15/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	0
9/14/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	15,000
9/13/2022	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	25.70	11,000
9/12/2022	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.10	25.70	30,000
9/9/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.70	7,600

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020