Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	+1.80 / +4.48%	43.80	43.80	42.00	42.00	43.58	26.65	800
10/15/2019	+5.10 / +14.53%	40.20	40.20	40.20	40.20	40.20	25.51	29,300
10/14/2019	-3.90 / -10.00%	35.10	35.10	35.10	35.10	35.10	22.28	100
10/11/2019	+1.40 / +3.65%	35.00	39.80	35.00	39.80	39.00	25.26	20,600
10/10/2019	+5.00 / +14.97%	38.40	38.40	38.40	38.40	38.40	24.37	300
10/9/2019	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	21.20	12,000
10/8/2019	+4.30 / +14.78%	33.40	33.40	33.40	33.40	33.40	21.20	100
10/7/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.47	25,000
10/4/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.47	27,000
10/3/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.47	50,000
10/2/2019	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	18.47	46,859
10/1/2019	-1.10 / -3.64%	29.10	29.10	29.10	29.10	29.10	18.47	60,600
9/30/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	19.17	0
9/27/2019	-1.90 / -5.92%	30.20	30.20	30.20	30.20	30.20	19.17	1,900
9/26/2019	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	20.37	0
9/25/2019	-2.40 / -6.96%	32.10	32.10	32.10	32.10	32.10	20.37	300
9/24/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.90	0
9/23/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.90	0
9/20/2019	+4.50 / +15.00%	34.50	34.50	34.50	34.50	34.50	21.90	12,000
9/19/2019	-3.10 / -9.37%	30.00	30.00	30.00	30.00	30.00	19.04	5,300
9/18/2019	-2.90 / -8.06%	33.10	33.10	33.10	33.10	33.10	21.01	400
9/17/2019	-4.00 / -10.00%	38.20	38.20	36.00	36.00	37.42	22.85	1,700
9/16/2019	-3.30 / -7.62%	44.80	44.80	40.00	40.00	41.37	25.39	2,800
9/13/2019	+4.30 / +11.03%	43.30	43.30	43.30	43.30	43.30	27.48	800
9/12/2019	-1.50 / -3.70%	40.80	40.80	39.00	39.00	39.64	24.75	3,100
9/11/2019	-3.30 / -7.53%	39.00	40.50	39.00	40.50	39.50	25.70	3,000
9/10/2019	+6.70 / +18.06%	43.80	43.80	43.80	43.80	43.80	27.80	900
9/9/2019	0.00 / 0.00%	42.50	42.50	37.10	37.10	42.16	23.55	3,600
9/6/2019	-6.80 / -15.49%	37.10	37.10	37.10	37.10	37.10	23.55	100
9/5/2019	-5.50 / -11.13%	42.00	43.90	42.00	43.90	43.63	27.86	700

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020