Closing price on 10/16/2018
|
|
Open |
30.50 |
High |
30.50 |
Low |
30.50 |
Volume |
15,544 |
Split-adjusted Price |
14.60 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
15,544
|
|
10/15/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
19,500
|
|
10/12/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
34,098
|
|
10/11/2018
|
+1.00 / +3.39%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
18,842
|
|
10/10/2018
|
+1.80 / +6.50%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.12
|
2,200
|
|
10/9/2018
|
-2.80 / -9.18%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
13.26
|
5,100
|
|
10/8/2018
|
+0.10 / +0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
23,900
|
|
10/5/2018
|
-0.50 / -1.64%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.39
|
14.36
|
6,500
|
|
10/4/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
5,000
|
|
10/3/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
19,600
|
|
10/2/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
13,100
|
|
10/1/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
4,000
|
|
9/28/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
37,000
|
|
9/27/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
4,000
|
|
9/26/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
0
|
|
9/25/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
18,645
|
|
9/24/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
34,645
|
|
9/21/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
3,600
|
|
9/20/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
3,000
|
|
9/19/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
6,000
|
|
9/18/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
2,000
|
|
9/17/2018
|
0.00 / 0.00%
|
30.30
|
30.50
|
30.30
|
30.50
|
30.37
|
14.60
|
6,500
|
|
9/14/2018
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
500
|
|
9/13/2018
|
+3.90 / +14.94%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
14.36
|
100
|
|
9/12/2018
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
12.49
|
0
|
|
9/11/2018
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
12.49
|
0
|
|
9/10/2018
|
-4.40 / -14.43%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
12.49
|
100
|
|
9/7/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
0
|
|
9/6/2018
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
300
|
|
9/5/2018
|
+0.40 / +1.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.60
|
5,600
|
|
|