Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	19,500
10/12/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	34,098
10/11/2018	+1.00 / +3.39%	30.50	30.50	30.50	30.50	30.50	14.60	18,842
10/10/2018	+1.80 / +6.50%	29.50	29.50	29.50	29.50	29.50	14.12	2,200
10/9/2018	-2.80 / -9.18%	27.70	27.70	27.70	27.70	27.70	13.26	5,100
10/8/2018	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	14.60	23,900
10/5/2018	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.39	14.36	6,500
10/4/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	5,000
10/3/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	19,600
10/2/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	13,100
10/1/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	4,000
9/28/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	37,000
9/27/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	4,000
9/26/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
9/25/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	18,645
9/24/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	34,645
9/21/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	3,600
9/20/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	3,000
9/19/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	6,000
9/18/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	2,000
9/17/2018	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.37	14.60	6,500
9/14/2018	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	14.60	500
9/13/2018	+3.90 / +14.94%	30.00	30.00	30.00	30.00	30.00	14.36	100
9/12/2018	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	12.49	0
9/11/2018	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	12.49	0
9/10/2018	-4.40 / -14.43%	26.10	26.10	26.10	26.10	26.10	12.49	100
9/7/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	0
9/6/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.60	300
9/5/2018	+0.40 / +1.33%	30.50	30.50	30.50	30.50	30.50	14.60	5,600
9/4/2018	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	14.41	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020