Closing price on 10/14/2020
|
|
Open |
35.90 |
High |
36.00 |
Low |
35.90 |
Volume |
700 |
Split-adjusted Price |
26.73 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2020
|
+0.30 / +0.84%
|
35.90
|
36.00
|
35.90
|
36.00
|
35.93
|
26.73
|
700
|
|
10/13/2020
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
26.50
|
0
|
|
10/12/2020
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
26.50
|
0
|
|
10/9/2020
|
+0.20 / +0.56%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
26.50
|
0
|
|
10/8/2020
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.50
|
35.50
|
35.66
|
26.35
|
30,500
|
|
10/7/2020
|
+0.50 / +1.43%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.20
|
26.35
|
1,000
|
|
10/6/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
0
|
|
10/5/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
0
|
|
10/2/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
200
|
|
10/1/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
1,700
|
|
9/30/2020
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
30,400
|
|
9/29/2020
|
-1.00 / -2.78%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.98
|
2,300
|
|
9/28/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
26.73
|
818
|
|
9/25/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
26.73
|
100
|
|
9/24/2020
|
-2.10 / -5.51%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
26.73
|
500
|
|
9/23/2020
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
25.17
|
1,000
|
|
9/22/2020
|
+0.10 / +0.26%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
25.17
|
35,500
|
|
9/21/2020
|
+0.90 / +2.43%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
25.10
|
4,700
|
|
9/18/2020
|
-0.50 / -1.32%
|
37.40
|
37.40
|
37.00
|
37.30
|
37.12
|
24.64
|
2,700
|
|
9/17/2020
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
24.97
|
0
|
|
9/16/2020
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
24.97
|
19,000
|
|
9/15/2020
|
-1.20 / -3.08%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
24.97
|
1,000
|
|
9/14/2020
|
+0.80 / +2.09%
|
37.80
|
39.00
|
37.80
|
39.00
|
38.40
|
25.76
|
2,000
|
|
9/11/2020
|
0.00 / 0.00%
|
38.50
|
39.00
|
37.80
|
37.80
|
38.24
|
24.97
|
2,600
|
|
9/10/2020
|
+1.00 / +2.72%
|
37.50
|
37.80
|
37.50
|
37.80
|
37.78
|
24.97
|
1,600
|
|
9/9/2020
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
24.31
|
20,078
|
|
9/8/2020
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
24.31
|
5,679
|
|
9/7/2020
|
+0.70 / +1.94%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
24.31
|
20,600
|
|
9/4/2020
|
+0.10 / +0.28%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
23.85
|
2,100
|
|
9/3/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.78
|
0
|
|
|