Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.30 / -0.85%	34.80	35.50	34.80	35.10	35.22	26.06	4,300
1/6/2021	0.00 / 0.00%	34.80	35.50	34.80	35.50	35.38	26.35	600
1/5/2021	-0.20 / -0.57%	35.80	35.80	35.10	35.10	35.45	26.06	200
1/4/2021	+1.00 / +2.90%	35.00	35.50	35.00	35.50	35.25	26.35	10,400
12/31/2020	0.00 / 0.00%	35.00	35.00	34.50	35.00	34.52	25.98	17,100
12/30/2020	+0.30 / +0.86%	34.90	35.00	34.80	35.00	34.95	25.98	7,400
12/29/2020	0.00 / 0.00%	34.60	35.00	34.50	34.60	34.74	25.69	28,500
12/28/2020	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	25.69	2,200
12/25/2020	0.00 / 0.00%	34.60	34.90	34.60	34.60	34.61	25.69	2,600
12/24/2020	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	25.69	2,100
12/23/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	1,900
12/22/2020	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	25.98	10,100
12/21/2020	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.94	25.91	14,845
12/18/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	11,839
12/17/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.98	1,000
12/16/2020	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.00	25.98	2,100
12/15/2020	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	26.13	9,200
12/14/2020	-0.10 / -0.28%	35.20	35.20	35.10	35.10	35.10	26.06	10,710
12/11/2020	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	26.13	100
12/10/2020	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.06	25.98	1,600
12/9/2020	0.00 / 0.00%	35.30	35.30	35.20	35.20	35.21	26.13	3,500
12/8/2020	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	26.13	3,329
12/7/2020	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	26.13	1,700
12/4/2020	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	26.13	4,200
12/3/2020	+0.20 / +0.57%	35.20	35.30	35.00	35.30	35.18	26.21	4,049
12/2/2020	0.00 / 0.00%	35.30	35.30	35.00	35.00	35.10	25.98	300
12/1/2020	+0.10 / +0.28%	35.30	35.30	35.00	35.20	35.01	26.13	15,259
11/30/2020	0.00 / 0.00%	35.30	35.30	35.00	35.20	35.10	26.13	5,300
11/27/2020	+0.10 / +0.28%	35.20	35.50	35.00	35.50	35.21	26.35	19,013
11/26/2020	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	26.28	0

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020