Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	-1.70 / -5.20%	32.70	32.70	30.00	31.00	30.75	14.25	4,900
1/4/2018	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.03	2,000
1/3/2018	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	15.03	1,500
1/2/2018	+0.70 / +2.19%	32.80	32.80	32.70	32.70	32.73	15.03	4,000
12/29/2017	+2.70 / +8.97%	30.20	32.80	30.20	32.80	32.02	15.08	82,000
12/28/2017	+0.10 / +0.33%	30.00	30.50	30.00	30.10	30.19	13.84	2,900
12/27/2017	-1.00 / -3.23%	30.10	30.30	30.00	30.00	30.18	13.79	3,300
12/26/2017	-1.80 / -5.49%	31.20	31.20	31.00	31.00	31.09	14.02	7,218
12/25/2017	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	14.84	2,100
12/22/2017	-0.10 / -0.30%	32.90	33.00	32.80	32.80	32.88	14.84	5,200
12/21/2017	+0.10 / +0.30%	32.90	32.90	32.80	32.90	32.81	14.88	8,544
12/20/2017	+0.20 / +0.61%	32.90	32.90	32.80	32.80	32.87	14.84	7,552
12/19/2017	0.00 / 0.00%	32.50	32.60	32.50	32.60	32.58	14.75	7,300
12/18/2017	+0.10 / +0.31%	32.40	33.00	32.40	32.60	32.55	14.75	2,554
12/15/2017	+1.30 / +4.06%	31.90	33.30	31.90	33.30	32.46	15.06	5,800
12/14/2017	+0.10 / +0.31%	31.80	32.00	31.80	32.00	31.85	14.47	7,500
12/13/2017	0.00 / 0.00%	31.80	31.90	31.80	31.90	31.83	14.43	9,265
12/12/2017	-0.60 / -1.85%	31.90	31.90	31.80	31.90	31.85	14.43	4,845
12/11/2017	+0.20 / +0.62%	32.30	32.50	31.80	32.50	32.09	14.70	18,187
12/8/2017	-0.70 / -2.14%	32.70	32.70	32.00	32.00	32.35	14.47	7,975
12/7/2017	-2.30 / -6.57%	32.50	32.70	31.80	32.70	32.06	14.79	8,782
12/6/2017	+3.30 / +10.41%	36.40	36.40	31.70	35.00	32.29	15.83	32,100
12/5/2017	+4.10 / +14.86%	31.70	31.70	31.70	31.70	31.70	14.34	19,363
12/4/2017	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	12.48	110
12/1/2017	+3.10 / +14.83%	24.00	24.00	24.00	24.00	24.00	10.86	9,645
11/30/2017	+2.70 / +14.84%	20.90	20.90	20.90	20.90	20.90	9.45	100
11/29/2017	+2.30 / +14.47%	18.20	18.20	18.20	18.20	18.20	8.23	360,306
11/28/2017	+4.50 / +39.47%	15.90	15.90	15.90	15.90	15.90	7.19	500

Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020