Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-0.20 / -0.58%	34.70	34.70	34.00	34.00	34.50	26.66	11,700
12/31/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	26.82	0
12/30/2021	-0.30 / -0.86%	35.00	35.00	34.70	34.70	34.90	26.66	3,000
12/29/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	2,100
12/28/2021	+0.20 / +0.57%	35.00	35.00	35.00	35.00	35.00	26.89	3,400
12/27/2021	-0.90 / -2.52%	34.80	34.80	34.80	34.80	34.80	26.74	300
12/24/2021	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	27.43	8,500
12/23/2021	+0.70 / +2.00%	35.70	35.70	35.70	35.70	35.70	27.43	200
12/22/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	0
12/21/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	8,000
12/20/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	1,000
12/17/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	38,000
12/16/2021	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.00	26.89	13,100
12/15/2021	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.00	26.89	37,590
12/14/2021	-0.30 / -0.85%	36.00	36.00	35.00	35.00	35.00	26.89	4,200
12/13/2021	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.30	27.28	18,900
12/10/2021	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	26.89	49,900
12/9/2021	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	26.82	0
12/8/2021	0.00 / 0.00%	35.00	35.00	34.70	35.00	34.90	26.89	1,200
12/7/2021	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	26.89	9,000
12/6/2021	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.50	26.89	5,300
12/3/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	0
12/2/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	2,100
12/1/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	2,200
11/30/2021	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	26.89	2,600
11/29/2021	0.00 / 0.00%	36.00	36.00	35.10	35.10	35.60	26.97	7,600
11/26/2021	0.00 / 0.00%	35.00	35.10	35.00	35.10	35.10	26.97	4,000
11/25/2021	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	26.97	1,400
11/24/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	9,900
11/23/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.89	6,000

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020